S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:4425.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.05 | 0.00 | - | 2 | 876 |
| 877.29 | +281.19 | +47.17% | 5 | 440 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 17 | 27,272 |
| - | - | - | - | - | 2024-05-24 | 0.25 | -0.25 | -50.00% | 61 | 249 |
| 702.86 | 0.00 | - | 10 | 22 | 2024-05-31 | 0.55 | -0.10 | -15.38% | 241 | 254 |
| - | - | - | - | - | 2024-06-07 | 0.87 | -0.24 | -21.62% | 20 | 27 |
| 613.54 | 0.00 | - | 5 | 1,281 | 2024-06-21 | 1.81 | -0.44 | -19.56% | 3 | 4,873 |
| 883.94 | +60.08 | +7.29% | 1 | 68 | 2024-06-28 | 3.50 | 0.00 | - | 1 | 848 |
| 627.15 | 0.00 | - | 36 | 552 | 2024-07-19 | 7.00 | 0.00 | - | 5 | 335 |
| 767.19 | 0.00 | - | - | 3 | 2024-07-31 | 8.87 | 0.00 | - | 20 | 690 |
| 847.68 | 0.00 | - | 1 | 1 | 2024-08-16 | 11.90 | 0.00 | - | 10 | 108 |
| 741.72 | 0.00 | - | 2 | 3 | 2024-08-30 | 13.45 | 0.00 | - | 4 | 211 |
| 816.70 | 0.00 | - | 1 | 960 | 2024-09-20 | 14.90 | -4.20 | -21.99% | 55 | 2,496 |
| 753.94 | 0.00 | - | 1 | 754 | 2024-09-30 | 19.61 | 0.00 | - | 8 | 611 |
| 953.48 | +31.44 | +3.41% | 1 | 149 | 2024-10-18 | 24.60 | 0.00 | - | 4 | 988 |
| - | - | - | - | - | 2024-10-31 | 27.10 | 0.00 | - | - | 30 |
| 785.36 | 0.00 | - | 2 | 481 | 2024-11-15 | 32.44 | 0.00 | - | 5 | 6,180 |
| 993.05 | 0.00 | - | 434 | 720 | 2024-12-20 | 33.77 | -6.53 | -16.20% | 17 | 3,015 |
| 897.44 | 0.00 | - | 2 | 1 | 2024-12-31 | 42.20 | 0.00 | - | 6 | 279 |
| 855.05 | 0.00 | - | 1 | 17 | 2025-01-17 | 40.78 | -2.72 | -6.25% | 3 | 3,854 |
| 860.04 | 0.00 | - | 1 | 2 | 2025-02-21 | 46.38 | -8.29 | -15.16% | 1 | 384 |
| 841.05 | 0.00 | - | 2 | 2 | 2025-03-21 | 64.72 | 0.00 | - | 59 | 336 |
| - | - | - | - | - | 2025-03-31 | 90.72 | 0.00 | - | 2 | 135 |
| 863.12 | 0.00 | - | - | 15 | 2025-04-17 | 76.10 | 0.00 | - | 2 | 208 |
| 915.17 | 0.00 | - | 16 | 22 | 2025-06-20 | 101.13 | 0.00 | - | 14 | 23 |
© 2024 Yahoo. All rights reserved.